Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	6,24
A1YEN A1 YENILENEBIL	26,12
ACSEL ACIPAYAM SELUL	100,00
ADEL ADEL KALEMCILIK	28,64
ADESE ADESE GAYRIMEN	4,95
ADGYO ADRA GMYO	28,00
AEFES ANADOLU EFES	139,30
AFYON AFYON CIMENTO	12,58
AGESA AGESA HAYAT EM	141,50
AGHOL ANADOLU GRUBU	256,00
AGROT AGROTECH TEKNO	7,44
AGYO ATAKULE GMYO	6,15
AHGAZ AHLATCI DOGALG	24,26
AHSGY AHES GMYO	21,38
AKBNK AKBANK	50,95
AKCNS AKCANSA	149,50
AKENR AKENERJI	10,32
AKFGY AKFEN GMYO	2,01
AKFIS AKFEN INSAAT	23,58
AKFYE AKFEN YEN. ENE	15,60
AKGRT AKSIGORTA	5,81
AKMGY AKMERKEZ GMYO	187,10
AKSA AKSA	9,08
AKSEN AKSA ENERJI	32,46
AKSGY AKIS GMYO	6,04
AKSUE AKSU ENERJI	17,37
AKYHO AKDENIZ YATIRI	3,09
ALARK ALARKO HOLDING	81,05
ALBRK ALBARAKA TURK	6,70
ALCAR ALARKO CARRIER	877,00
ALCTL ALCATEL LUCENT	104,00
ALFAS ALFA SOLAR ENE	44,06
ALGYO ALARKO GMYO	17,63
ALKA ALKIM KAGIT	6,65
ALKIM ALKIM KIMYA	14,18
ALKLC ALTINKILIC GID	43,30
ALTINS1 DARPHANE ALT	45,60
ALTNY ALTINAY SAVUNM	69,85
ALVES ALVES KABLO	28,42
ANELE ANEL ELEKTRIK	16,40
ANGEN ANATOLIA TANI	10,50
ANHYT ANADOLU HAYAT	77,45
ANSGR ANADOLU SIGORT	88,00
ARASE DOGU ARAS ENER	47,52
ARCLK ARCELIK	105,40
ARDYZ ARD BILISIM TE	26,56
ARENA ARENA BILGISAY	32,40
ARMGD ARMADA GIDA	34,42
ARSAN ARSAN TEKSTIL	19,72
ARTMS ARTEMIS HALI	27,74
ARZUM ARZUM EV ALETL	4,32
ASELS ASELSAN	129,60
ASGYO ASCE GMYO	10,39
ASTOR ASTOR ENERJI	93,55
ASUZU ANADOLU ISUZU	56,10
ATAGY ATA GMYO	10,68
ATAKP ATAKEY PATATES	40,26
ATATP ATP YAZILIM	75,00
ATEKS AKIN TEKSTIL	74,60
ATLAS ATLAS YAT. ORT	5,85
ATSYH ATLANTIS YATIR	60,50
AVGYO AVRASYA GMYO	8,56
AVHOL AVRUPA YATIRIM	40,82
AVOD A.V.O.D GIDA VE	2,63
AVPGY AVRUPAKENT GMY	52,25
AVTUR AVRASYA PETROL	10,40
AYCES ALTINYUNUS CES	401,25
AYDEM AYDEM ENERJI	16,07
AYEN AYEN ENERJI	23,72
AYES AYES CELIK HASI	10,17
AYGAZ AYGAZ	128,20
AZTEK AZTEK TEKNOLOJ	38,36
BAGFS BAGFAS	26,68
BAHKM BAHADIR KIMYA	40,98
BAKAB BAK AMBALAJ	29,64
BALAT BALATACILAR BA	48,50
BALSU BALSU GIDA	23,12
BANVT BANVIT	195,20
BARMA BAREM AMBALAJ	17,00
BASCM BASTAS BASKENT	9,90
BASGZ BASKENT DOGALG	34,54
BAYRK BAYRAK TABAN S	19,99
BEGYO BATI EGE GMYO	7,70
BERA BERA HOLDING	14,05
BEYAZ BEYAZ FILO	20,12
BFREN BOSCH FREN SIS	170,00
BIENY BIEN YAPI URUN	42,10
BIGCH BUYUK SEFLER B	34,24
BIGEN BIRLESIM GRUP	11,30
BIMAS BIM MAGAZALAR	476,00
BINBN BIN ULASIM TEK	257,00
BINHO 1000 YATIRIMLA	200,60
BIOEN BIOTREND CEVRE	19,85
BIZIM BIZIM MAGAZALA	23,52
BJKAS BESIKTAS FUTBO	1,74
BLCYT BILICI YATIRIM	15,99
BMSCH BMS CELIK HASI	11,44
BMSTL BMS BIRLESIK M	57,95
BNTAS BANTAS AMBALAJ	6,48
BOBET BOGAZICI BETON	25,60
BORLS BORLEASE OTOMO	101,00
BORSK BOR SEKER	21,26
BOSSA BOSSA	6,18
BRISA BRISA	72,35
BRKO BIRKO MENSUCAT	7,09
BRKSN BERKOSAN YALIT	7,02
BRKVY BIRIKIM VARLIK	63,35
BRLSM BIRLESIM MUHEN	15,46
BRMEN BIRLIK MENSUCA	5,27
BRSAN BORUSAN BORU S	330,75
BRYAT BORUSAN YAT. P	1.836,00
BSOKE BATISOKE CIMEN	16,35
BTCIM BATI CIMENTO	4,97
BUCIM BURSA CIMENTO	7,04
BULGS BULLS GSYO	27,84
BURCE BURCELIK	16,82
BURVA BURCELIK VANA	103,90
BVSAN BULBULOGLU VIN	88,30
BYDNR BAYDONER RESTO	20,90
CANTE CAN2 TERMIK	1,54
CASA CASA EMTIA PETR	103,00
CATES CATES ELEKTRIK	27,90
CCOLA COCA COLA ICEC	48,76
CELHA CELIK HALAT	19,56
CEMAS CEMAS DOKUM	8,18
CEMTS CEMTAS	11,62
CEMZY CEM ZEYTIN	15,90
CEOEM CEO EVENT MEDY	25,32
CGCAM CAGDAS CAM	28,00
CIMSA CIMSA	48,20
CLEBI CELEBI	1.793,00
CMBTN CIMBETON	2.109,00
CMENT CIMENTAS	330,00
CONSE CONSUS ENERJI	2,74
COSMO COSMOS YAT. HO	102,10
CRDFA CREDITWEST FAK	10,99
CRFSA CARREFOURSA	74,85
CUSAN CUHADAROGLU ME	19,25
CVKMD CVK MADEN	11,78
CWENE CW ENERJI	14,37
DAGHL DAGI YATIRIM H	97,70
DAGI DAGI GIYIM	4,45
DAPGM DAP GAYRIMENKU	8,50
DARDL DARDANEL	1,68
DCTTR DCT TRADING DI	39,16
DENGE DENGE HOLDING	1,93
DERHL DERLUKS YATIRI	53,10
DERIM DERIMOD	38,10
DESA DESA DERI	9,08
DESPC DESPEC BILGISA	50,05
DEVA DEVA HOLDING	54,55
DGATE DATAGATE BILGI	64,00
DGGYO DOGUS GMYO	31,70
DGNMO DOGANLAR MOBIL	6,18
DIRIT DIRITEKS DIRIL	21,88
DITAS DITAS DOGAN	20,32
DMRGD DMR UNLU MAMUL	24,04
DMSAS DEMISAS DOKUM	7,23
DNISI DINAMIK ISI MA	18,85
DOAS DOGUS OTOMOTIV	173,60
DOBUR DOGAN BURDA	371,75
DOCO DO-CO	7.680,00
DOFER DOFER YAPI MAL	29,00
DOGUB DOGUSAN	15,63
DOHOL DOGAN HOLDING	14,66
DOKTA DOKTAS DOKUMCU	20,28
DSTKF DESTEK FINANS	294,50
DURDO DURAN DOGAN BA	3,08
DURKN DURUKAN SEKERL	14,83
DYOBY DYO BOYA	12,85
DZGYO DENIZ GMYO	5,61
EBEBK EBEBEK MAGAZAC	41,34
ECILC ECZACIBASI ILA	46,10
ECZYT ECZACIBASI YAT	177,00
EDATA E-DATA TEKNOLO	4,19
EDIP EDIP GAYRIMENKU	28,16
EFORC EFOR CAY SANAY	102,80
EGEEN EGE ENDUSTRI	8.305,00
EGEGY EGEYAPI AVRUPA	19,00
EGEPO NASMED EGEPOL	6,48
EGGUB EGE GUBRE	82,10
EGPRO EGE PROFIL	20,08
EGSER EGE SERAMIK	3,03
EKGYO EMLAK KONUT GM	13,98
EKIZ EKIZ KIMYA	52,70
EKOS EKOS TEKNOLOJI	20,56
EKSUN EKSUN GIDA	5,12
ELITE ELITE NATUREL	35,84
EMKEL EMEK ELEKTRIK	34,54
EMNIS EMINIS AMBALAJ	321,50
ENDAE ENDA ENERJI HO	17,50
ENERY ENERYA ENERJI	4,88
ENJSA ENERJISA ENERJ	53,35
ENKAI ENKA INSAAT	60,30
ENSRI ENSARI DERI	18,42
ENTRA IC ENTERRA YEN	8,70
EPLAS EGEPLAST	4,95
ERBOS ERBOSAN	143,70
ERCB ERCIYAS CELIK B	70,75
EREGL EREGLI DEMIR C	23,44
ERSU ERSU GIDA	14,66
ESCAR ESCAR FILO	74,45
ESCOM ESCORT TEKNOLO	2,57
ESEN ESENBOGA ELEKTR	65,30
ETILR ETILER GIDA	8,40
ETYAT EURO TREND YAT	12,88
EUHOL EURO YATIRIM H	14,00
EUKYO EURO KAPITAL Y	10,75
EUPWR EUROPOWER ENER	26,80
EUREN EUROPEN ENDUST	5,40
EUYO EURO YAT. ORT.	9,72
EYGYO EYG GMYO	2,13
FADE FADE GIDA	13,33
FENER FENERBAHCE FUT	47,22
FLAP FLAP KONGRE TOP	11,15
FMIZP F-M IZMIT PIST	290,00
FONET FONET BILGI TE	13,32
FORMT FORMET METAL V	3,61
FORTE FORTE BILGI IL	65,00
FRIGO FRIGO PAK GIDA	6,43
FROTO FORD OTOSAN	80,15
FZLGY FUZUL GMYO	35,22
GARAN GARANTI BANKAS	105,90
GARFA GARANTI FAKTOR	22,10
GEDIK GEDIK Y. MEN.	8,14
GEDZA GEDIZ AMBALAJ	20,42
GENIL GEN ILAC	141,50
GENTS GENTAS	20,64
GEREL GERSAN ELEKTRI	10,43
GESAN GIRISIM ELEKTR	42,92
GIPTA GIPTA OFIS KIR	88,30
GLBMD GLOBAL MEN. DE	10,09
GLCVY GELECEK VARLIK	62,95
GLRMK GULERMAK AGIR	134,60
GLRYH GULER YAT. HOL	3,04
GLYHO GLOBAL YAT. HO	7,08
GMTAS GIMAT MAGAZACI	16,01
GOKNR GOKNUR GIDA	23,46
GOLTS GOLTAS CIMENTO	341,00
GOODY GOOD-YEAR	16,24
GOZDE GOZDE GIRISIM	17,27
GRNYO GARANTI YAT. O	8,40
GRSEL GUR-SEL TURIZM	270,00
GRTHO GRAINTURK HOLD	289,25
GSDDE GSD DENIZCILIK	8,25
GSDHO GSD HOLDING	3,64
GSRAY GALATASARAY SP	1,79
GUBRF GUBRE FABRIK.	238,10
GUNDG GUNDOGDU GIDA	53,00
GWIND GALATA WIND EN	22,92
GZNMI GEZINOMI SEYAH	185,30
HALKB T. HALK BANKAS	19,43
HATEK HATAY TEKSTIL	24,74
HATSN HATSAN GEMI	37,70
HDFGS HEDEF GIRISIM	1,31
HEDEF HEDEF HOLDING	8,22
HEKTS HEKTAS	3,09
HKTM HIDROPAR HAREKE	10,47
HLGYO HALK GMYO	2,56
HOROZ HOROZ LOJISTIK	44,88
HRKET HAREKET PROJE	73,55
HTTBT HITIT BILGISAY	38,50
HUBVC HUB GIRISIM	1,66
HUNER HUN YENILENEBI	3,41
HURGZ HURRIYET GZT.	6,00
ICBCT ICBC TURKEY BA	15,17
ICUGS ICU GIRISIM	11,18
IDGYO IDEALIST GMYO	2,96
IEYHO ISIKLAR ENERJI	13,32
IHAAS IHLAS HABER AJ	26,40
IHEVA IHLAS EV ALETL	1,96
IHGZT IHLAS GAZETECI	1,29
IHLAS IHLAS HOLDING	2,19
IHLGM IHLAS GAYRIMEN	1,79
IHYAY IHLAS YAYIN HO	2,13
IMASM IMAS MAKINA	2,84
INDES INDEKS BILGISA	6,50
INFO INFO YATIRIM	2,22
INGRM INGRAM BILISIM	357,00
INTEK INNOSA TEKNOLO	359,75
INTEM INTEMA	180,20
INVEO INVEO YATIRIM	6,42
INVES INVESTCO HOLDI	225,00
IPEKE IPEK DOGAL ENE	61,10
ISATR IS BANKASI (A)	5.500.000,00
ISBIR ISBIR HOLDING	78,00
ISBTR IS BANKASI (B)	524.990,00
ISCTR IS BANKASI (C)	10,75
ISDMR ISKENDERUN DEM	34,04
ISFIN IS FIN.KIR.	11,52
ISGSY IS GIRISIM	32,32
ISGYO IS GMYO	14,46
ISKPL ISIK PLASTIK	29,38
ISKUR IS BANKASI (KU	4.000.000,00
ISMEN IS Y. MEN. DEG	32,80
ISSEN ISBIR SENTETIK	7,58
ISYAT IS YAT. ORT.	7,72
IZENR IZDEMIR ENERJI	6,22
IZFAS IZMIR FIRCA	118,00
IZINV IZ YATIRIM HOL	43,18
IZMDC IZMIR DEMIR CE	4,90
JANTS JANTSA JANT SA	20,04
KAPLM KAPLAMIN	224,30
KAREL KAREL ELEKTRON	7,95
KARSN KARSAN OTOMOTI	9,94
KARTN KARTONSAN	79,50
KATMR KATMERCILER EK	1,67
KAYSE KAYSERI SEKER	19,93
KBORU KUZEY BORU	63,80
KCAER KOCAER CELIK	13,35
KCHOL KOC HOLDING	141,70
KENT KENT GIDA	718,50
KERVN KERVANSARAY YA	1,93
KERVT BESLER GIDA	14,11
KFEIN KAFEIN YAZILIM	90,40
KGYO KORAY GMYO	3,64
KIMMR KIM MARKET-ERS	11,93
KLGYO KILER GMYO	4,44
KLKIM KALEKIM KIMYEV	28,06
KLMSN KLIMASAN KLIMA	22,22
KLNMA T. KALKINMA BA	6,61
KLRHO KILER HOLDING	56,05
KLSER KALESERAMIK	27,40
KLSYN KOLEKSIYON MOB	5,18
KLYPV KALYON GUNES T	62,55
KMPUR KIMTEKS POLIUR	14,30
KNFRT KONFRUT TARIM	10,63
KOCMT KOC METALURJI	12,14
KONKA KONYA KAGIT	32,78
KONTR KONTROLMATIK T	25,26
KONYA KONYA CIMENTO	5.300,00
KOPOL KOZA POLYESTER	4,83
KORDS KORDSA TEKNIK	54,65
KOTON KOTON MAGAZACI	14,10
KOZAA KOZA MADENCILI	86,50
KOZAL KOZA ALTIN	23,16
KRDMA KARDEMIR (A)	38,90
KRDMB KARDEMIR (B)	21,46
KRDMD KARDEMIR (D)	22,04
KRGYO KORFEZ GMYO	10,05
KRONT KRON TEKNOLOJI	15,81
KRPLS KOROPLAST TEMI	6,43
KRSTL KRISTAL KOLA	6,25
KRTEK KARSU TEKSTIL	24,30
KRVGD KERVAN GIDA	1,95
KSTUR KUSTUR KUSADAS	3.590,00
KTLEV KATILIMEVIM TA	97,95
KTSKR KUTAHYA SEKER	56,60
KUTPO KUTAHYA PORSEL	78,90
KUVVA KUVVA GIDA	90,00
KUYAS KUYAS YATIRIM	49,00
KZBGY KIZILBUK GYO	9,75
KZGYO KUZUGRUP GMYO	19,72
LIDER LDR TURIZM	229,00
LIDFA LIDER FAKTORIN	3,80
LILAK LILA KAGIT	22,20
LINK LINK BILGISAYAR	510,00
LKMNH LOKMAN HEKIM S	15,30
LMKDC LIMAK DOGU ANA	26,20
LOGO LOGO YAZILIM	139,60
LRSHO LORAS HOLDING	4,80
LUKSK LUKS KADIFE	76,40
LYDHO LYDIA HOLDING	90,55
LYDYE LYDIA YESIL EN	17.792,50
MAALT MARMARIS ALTIN	657,50
MACKO MACKOLIK INTER	40,00
MAGEN MARGUN ENERJI	33,94
MAKIM MAKIM MAKINE	18,13
MAKTK MAKINA TAKIM	11,39
MANAS MANAS ENERJI Y	5,36
MARBL TUREKS TURUNC	13,86
MARKA MARKA YATIRIM	49,58
MARTI MARTI OTEL	2,98
MAVI MAVI GIYIM	30,58
MEDTR MEDITERA TIBBI	29,72
MEGAP MEGA POLIETILE	2,66
MEGMT MEGA METAL	26,94
MEKAG MEKA GLOBAL MA	38,44
MEPET METRO PETROL V	7,63
MERCN MERCAN KIMYA	15,99
MERIT MERIT TURIZM	11,70
MERKO MERKO GIDA	13,98
METRO METRO HOLDING	2,55
METUR METEMTUR YATIR	21,20
MGROS MIGROS TICARET	477,00
MHRGY MHR GMYO	4,73
MIATK MIA TEKNOLOJI	30,84
MMCAS MMC SAN. VE TI	23,00
MNDRS MENDERES TEKST	10,27
MNDTR MONDI TURKEY	5,33
MOBTL MOBILTEL ILETI	6,69
MOGAN MOGAN ENERJI	8,03
MOPAS MOPAS MARKETCI	31,70
MPARK MLP SAGLIK	315,25
MRGYO MARTI GMYO	1,87
MRSHL MARSHALL	1.355,00
MSGYO MISTRAL GMYO	3,90
MTRKS MATRIKS FINANS	18,92
MTRYO METRO YAT. ORT	6,50
MZHLD MAZHAR ZORLU H	5,85
NATEN NATUREL ENERJI	50,25
NETAS NETAS TELEKOM.	47,82
NIBAS NIGBAS NIGDE B	16,99
NTGAZ NATURELGAZ	8,70
NTHOL NET HOLDING	40,90
NUGYO NUROL GMYO	7,24
NUHCM NUH CIMENTO	226,00
OBAMS OBA MAKARNACIL	49,44
OBASE OBASE BILGISAY	30,06
ODAS ODAS ELEKTRIK	4,69
ODINE ODINE TEKNOLOJ	73,60
OFSYM OFIS YEM GIDA	40,02
ONCSM ONCOSEM ONKOLO	83,15
ONRYT ONUR TEKNOLOJI	60,80
ORCAY ORCAY ORTAKOY	7,27
ORGE ORGE ENERJI ELE	76,15
ORMA ORMA ORMAN MAHS	150,10
OSMEN OSMANLI MENKUL	7,23
OSTIM OSTIM ENDUSTRI	3,96
OTKAR OTOKAR	388,00
OTTO OTTO HOLDING	384,25
OYAKC OYAK CIMENTO	21,00
OYAYO OYAK YAT. ORT.	25,54
OYLUM OYLUM SINAI YA	7,15
OYYAT OYAK YATIRIM M	27,72
OZATD OZATA DENIZCIL	122,10
OZGYO OZDERICI GMYO	5,27
OZKGY OZAK GMYO	9,95
OZRDN OZERDEN AMBALA	7,63
OZSUB OZSU BALIK	25,00
OZYSR OZYASAR TEL	27,60
PAGYO PANORA GMYO	72,40
PAMEL PAMEL ELEKTRIK	80,00
PAPIL PAPILON SAVUNM	33,96
PARSN PARSAN	76,70
PASEU PASIFIK EURASI	78,05
PATEK PASIFIK TEKNOL	69,10
PCILT PC ILETISIM ME	12,17
PEHOL PERA YATIRIM H	15,49
PEKGY PEKER GMYO	1,28
PENGD PENGUEN GIDA	7,46
PENTA PENTA TEKNOLOJ	12,82
PETKM PETKIM	16,30
PETUN PINAR ET VE UN	8,75
PGSUS PEGASUS	241,20
PINSU PINAR SU	5,75
PKART PLASTIKKART	67,35
PKENT PETROKENT TURI	214,30
PLTUR PLATFORM TURIZ	25,56
PNLSN PANELSAN CATI	30,22
PNSUT PINAR SUT	8,68
POLHO POLISAN HOLDIN	19,30
POLTK POLITEKNIK MET	6.172,50
PRDGS PARDUS GIRISIM	5,52
PRKAB TURK PRYSMIAN	26,42
PRKME PARK ELEK.MADE	17,05
PRZMA PRIZMA PRESS M	12,70
PSDTC PERGAMON DIS T	95,00
PSGYO PASIFIK GMYO	1,71
QNBFK QNB FINANSAL K	31,20
QNBTR QNB BANK	259,00
QUAGR QUA GRANITE HA	5,58
RALYH RAL YATIRIM HO	131,20
RAYSG RAY SIGORTA	225,00
REEDR REEDER TEKNOLO	11,48
RGYAS RONESANS GAYRI	121,70
RNPOL RAINBOW POLIKA	30,98
RODRG RODRIGO TEKSTI	15,71
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	2,80
RUBNS RUBENIS TEKSTI	19,03
RUZYE RUZY MADENCILI	8,32
RYGYO REYSAS GMYO	12,86
RYSAS REYSAS LOJISTI	13,70
SAFKR SAFKAR EGE SOG	101,00
SAHOL SABANCI HOLDIN	77,30
SAMAT SARAY MATBAACI	16,56
SANEL SANEL MUHENDIS	24,90
SANFM SANIFOAM ENDUS	15,09
SANKO SANKO PAZARLAM	19,17
SARKY SARKUYSAN	17,44
SASA SASA POLYESTER	3,28
SAYAS SAY YENILENEBI	43,26
SDTTR SDT UZAY VE SA	176,20
SEGMN SEGMEN KARDESL	23,02
SEGYO SEKER GMYO	3,83
SEKFK SEKER FIN. KIR	7,16
SEKUR SEKURO PLASTIK	14,00
SELEC SELCUK ECZA DE	68,40
SELGD SELCUK GIDA	55,30
SELVA SELVA GIDA	1,80
SERNT SERANIT GRANIT	10,85
SEYKM SEYITLER KIMYA	2,92
SILVR SILVERLINE END	15,70
SISE SISE CAM	33,00
SKBNK SEKERBANK	4,51
SKTAS SOKTAS	4,84
SKYLP SKYALP FINANSA	79,80
SKYMD SEKER YATIRIM	11,17
SMART SMARTIKS YAZIL	23,26
SMRTG SMART GUNES EN	27,96
SMRVA SUMER VARLIK Y	165,30
SNGYO SINPAS GMYO	3,45
SNICA SANICA ISI SAN	3,75
SNKRN SENKRON SIBER	183,40
SNPAM SONMEZ PAMUKLU	55,00
SODSN SODAS SODYUM S	82,25
SOKE SOKE DEGIRMENCI	10,56
SOKM SOK MARKETLER T	33,18
SONME SONMEZ FILAMEN	97,50
SRVGY SERVET GMYO	2,45
SUMAS SUMAS SUNI TAH	259,50
SUNTK SUN TEKSTIL	33,76
SURGY SUR TATIL EVLE	46,64
SUWEN SUWEN TEKSTIL	14,80
TABGD TAB GIDA	173,00
TARKM TARKIM BITKI K	305,00
TATEN TATLIPINAR ENE	41,80
TATGD TAT GIDA	11,27
TAVHL TAV HAVALIMANL	217,90
TBORG T.TUBORG	167,30
TCELL TURKCELL	94,85
TCKRC KIRAC GALVANIZ	38,10
TDGYO TREND GMYO	13,88
TEKTU TEK-ART TURIZM	6,43
TERA TERA YATIRIM ME	167,60
TEZOL EUROPAP TEZOL	16,52
TGSAS TGS DIS TICARE	74,00
THYAO TURK HAVA YOLL	273,25
TKFEN TEKFEN HOLDING	111,00
TKNSA TEKNOSA IC VE	19,54
TLMAN TRABZON LIMAN	78,20
TMPOL TEMAPOL POLIME	70,80
TMSN TUMOSAN MOTOR V	96,45
TNZTP TAPDI TINAZTEP	35,80
TOASO TOFAS OTO. FAB	177,00
TRCAS TURCAS PETROL	27,44
TRGYO TORUNLAR GMYO	61,80
TRILC TURK ILAC SERU	20,84
TSGYO TSKB GMYO	6,20
TSKB T.S.K.B.	10,90
TSPOR TRABZONSPOR SP	0,75
TTKOM TURK TELEKOM	55,15
TTRAK TURK TRAKTOR	559,00
TUCLK TUGCELIK	8,72
TUKAS TUKAS	2,32
TUPRS TUPRAS	124,00
TUREX TUREKS TURIZM	14,87
TURGG TURKER PROJE G	437,00
TURSG TURKIYE SIGORT	16,50
UFUK UFUK YATIRIM	878,00
ULAS ULASLAR TURIZM	23,16
ULKER ULKER BISKUVI	105,60
ULUFA ULUSAL FAKTORI	3,50
ULUSE ULUSOY ELEKTRI	127,20
ULUUN ULUSOY UN SANA	6,21
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	15,47
USAK USAK SERAMIK	5,32
VAKBN VAKIFLAR BANKA	22,54
VAKFN VAKIF FIN. KIR	2,06
VAKKO VAKKO TEKSTIL	54,15
VANGD VANET GIDA	34,82
VBTYZ VBT YAZILIM	19,02
VERTU VERUSATURK GIR	30,48
VERUS VERUSA HOLDING	222,90
VESBE VESTEL BEYAZ E	8,73
VESTL VESTEL	33,12
VKFYO VAKIF YAT. ORT	16,79
VKGYO VAKIF GMYO	1,87
VKING VIKING KAGIT	26,38
VRGYO VERA KONSEPT G	2,29
VSNMD VISNE MADENCIL	415,00
YAPRK YAPRAK SUT VE	263,25
YATAS YATAS	23,84
YAYLA YAYLA EN. UR.	25,70
YBTAS YIBITAS INSAAT	99.187,50
YEOTK YEO TEKNOLOJI	40,02
YESIL YESIL YATIRIM	1,47
YGGYO YENI GIMAT GMY	82,55
YGYO YESIL GMYO	6,18
YIGIT YIGIT AKU	23,40
YKBNK YAPI VE KREDI	25,46
YKSLN YUKSELEN CELIK	4,75
YONGA YONGA MOBILYA	59,00
YUNSA YUNSA	5,07
YYAPI YESIL YAPI	1,71
YYLGD YAYLA GIDA	9,30
ZEDUR ZEDUR ENERJI	7,71
ZOREN ZORLU ENERJI	2,99
ZRGYO ZIRAAT GMYO	25,18